Historical Mutual Fund NAV of Mirae Asset Nifty 100 Low Volatility 30 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 199.2677 |
| 17-09-2026 | 199.4648 |
| 16-09-2026 | 198.642 |
| 15-09-2026 | 197.9677 |
| 11-09-2026 | 200.0901 |
| 10-09-2026 | 200.7685 |
| 09-09-2026 | 200.7483 |
| 08-09-2026 | 202.7118 |
| 07-09-2026 | 203.4581 |
| 04-09-2026 | 204.9896 |
| 03-09-2026 | 205.2746 |
| 02-09-2026 | 206.2292 |
| 01-09-2026 | 207.3831 |
| 31-08-2026 | 208.0928 |
| 28-08-2026 | 208.1322 |
| 27-08-2026 | 207.4432 |
| 26-08-2026 | 207.7897 |
| 25-08-2026 | 209.0746 |
| 24-08-2026 | 208.2022 |
| 21-08-2026 | 208.4148 |
| 20-08-2026 | 208.8317 |
| 19-08-2026 | 207.7211 |
| 18-08-2026 | 207.9956 |
| 17-08-2026 | 209.3939 |
| 14-08-2026 | 210.986 |
| 13-08-2026 | 211.5989 |
| 12-08-2026 | 211.7682 |
| 11-08-2026 | 212.077 |
| 10-08-2026 | 212.9796 |
| 07-08-2026 | 212.9552 |
| 06-08-2026 | 213.1008 |
| 05-08-2026 | 213.4308 |
| 04-08-2026 | 213.6074 |
| 03-08-2026 | 214.9809 |
| 31-07-2026 | 211.5947 |
| 30-07-2026 | 211.3281 |
| 29-07-2026 | 210.9179 |
| 28-07-2026 | 208.7903 |
| 27-07-2026 | 208.0574 |
| 24-07-2026 | 206.0396 |
| 23-07-2026 | 206.3818 |
| 22-07-2026 | 206.911 |
| 21-07-2026 | 207.5336 |
| 20-07-2026 | 207.4022 |
| 17-07-2026 | 206.5132 |
| 16-07-2026 | 205.4862 |
| 15-07-2026 | 205.5118 |
| 14-07-2026 | 205.0366 |
| 13-07-2026 | 206.352 |
| 10-07-2026 | 205.9382 |
| 09-07-2026 | 204.6578 |
| 08-07-2026 | 203.8493 |
| 07-07-2026 | 207.6566 |
| 06-07-2026 | 207.1796 |
| 03-07-2026 | 206.6836 |
| 02-07-2026 | 205.204 |
| 01-07-2026 | 203.3004 |
| 30-06-2026 | 201.9893 |
| 29-06-2026 | 202.498 |
| 25-06-2026 | 203.4276 |
| 24-06-2026 | 202.9838 |
| 23-06-2026 | 201.8515 |
| 22-06-2026 | 203.1252 |
| 19-06-2026 | 202.4715 |
| 18-06-2026 | 203.3311 |
| 17-06-2026 | 202.9076 |
| 16-06-2026 | 202.3462 |
| 15-06-2026 | 201.4118 |
| 12-06-2026 | 199.7168 |
| 11-06-2026 | 196.8057 |
| 10-06-2026 | 197.3525 |
| 09-06-2026 | 197.0655 |
| 08-06-2026 | 195.9414 |
| 05-06-2026 | 197.9012 |
| 04-06-2026 | 197.8572 |
| 03-06-2026 | 197.9816 |
| 02-06-2026 | 198.9697 |
| 01-06-2026 | 198.1023 |
| 29-05-2026 | 199.9566 |
| 27-05-2026 | 202.078 |
| 26-05-2026 | 201.9335 |
| 25-05-2026 | 203.0327 |
| 22-05-2026 | 200.8739 |
| 21-05-2026 | 200.3058 |
| 20-05-2026 | 200.3829 |
| 19-05-2026 | 200.5244 |
| 18-05-2026 | 200.7041 |
| 15-05-2026 | 200.8174 |
| 14-05-2026 | 200.5663 |
| 13-05-2026 | 198.0836 |
| 12-05-2026 | 197.8452 |
| 11-05-2026 | 201.6317 |
| 08-05-2026 | 204.1285 |
| 07-05-2026 | 204.3313 |
| 06-05-2026 | 204.058 |
| 05-05-2026 | 201.6196 |
| 04-05-2026 | 201.7524 |
| 30-04-2026 | 201.0625 |
| 29-04-2026 | 201.9878 |
| 28-04-2026 | 200.9204 |
| 27-04-2026 | 202.0505 |
| 24-04-2026 | 199.7801 |
| 23-04-2026 | 202.4803 |
| 22-04-2026 | 202.8405 |
| 21-04-2026 | 204.5903 |
| 20-04-2026 | 202.8394 |
| 17-04-2026 | 202.9285 |
| 16-04-2026 | 201.2485 |
| 15-04-2026 | 201.4406 |
| 13-04-2026 | 198.2291 |
| 10-04-2026 | 200.0532 |
| 09-04-2026 | 198.0467 |
| 08-04-2026 | 198.9161 |
| 07-04-2026 | 192.9782 |
| 06-04-2026 | 191.7787 |
| 02-04-2026 | 189.1963 |
| 01-04-2026 | 189.0006 |
| 31-03-2026 | 187.279 |
| 30-03-2026 | 187.2808 |
| 27-03-2026 | 191.2684 |
| 25-03-2026 | 194.5695 |
| 24-03-2026 | 190.8957 |
| 23-03-2026 | 188.021 |
| 20-03-2026 | 192.9041 |
| 19-03-2026 | 191.3461 |
| 18-03-2026 | 197.1688 |
| 17-03-2026 | 195.8542 |
| 16-03-2026 | 195.258 |
| 13-03-2026 | 193.9611 |
| 12-03-2026 | 197.6089 |
| 11-03-2026 | 199.7197 |
| 10-03-2026 | 202.2875 |
| 09-03-2026 | 199.9955 |
| 06-03-2026 | 203.6381 |
| 05-03-2026 | 205.5441 |
| 04-03-2026 | 203.969 |
| 02-03-2026 | 207.5218 |
| 27-02-2026 | 209.726 |
| 26-02-2026 | 212.6191 |
| 25-02-2026 | 212.3318 |
| 24-02-2026 | 211.2342 |
| 23-02-2026 | 212.886 |
| 20-02-2026 | 211.5482 |
| 19-02-2026 | 210.3637 |
| 18-02-2026 | 213.1639 |
| 17-02-2026 | 212.4126 |
| 16-02-2026 | 211.5382 |
| 13-02-2026 | 209.9818 |
| 12-02-2026 | 212.3871 |
| 11-02-2026 | 213.5307 |
| 10-02-2026 | 212.6782 |
| 09-02-2026 | 212.5343 |
| 06-02-2026 | 211.059 |
| 05-02-2026 | 210.4438 |
| 04-02-2026 | 211.398 |
| 03-02-2026 | 211.5695 |
| 02-02-2026 | 207.78 |
| 01-02-2026 | 206.0923 |
| 30-01-2026 | 209.1417 |
| 29-01-2026 | 208.4197 |
| 28-01-2026 | 209.6054 |
| 27-01-2026 | 209.6191 |
| 23-01-2026 | 209.2339 |
| 22-01-2026 | 210.666 |
| 21-01-2026 | 208.931 |
| 20-01-2026 | 209.8155 |
| 19-01-2026 | 213.2546 |
| 16-01-2026 | 214.0109 |
| 14-01-2026 | 214.035 |
| 13-01-2026 | 215.258 |
| 12-01-2026 | 215.7393 |
| 09-01-2026 | 214.6853 |
| 08-01-2026 | 216.1091 |
| 07-01-2026 | 218.4814 |
| 06-01-2026 | 218.3309 |
| 05-01-2026 | 217.2219 |
| 02-01-2026 | 216.9051 |
| 01-01-2026 | 215.6614 |
| 31-12-2025 | 216.0131 |
| 30-12-2025 | 214.4394 |
| 29-12-2025 | 214.7063 |
| 26-12-2025 | 215.4523 |
| 24-12-2025 | 215.9613 |
| 23-12-2025 | 216.3857 |
| 22-12-2025 | 216.4617 |
| 19-12-2025 | 214.9652 |
| 18-12-2025 | 213.8568 |
| 17-12-2025 | 214.1716 |
| 16-12-2025 | 214.6166 |
| 15-12-2025 | 215.4452 |
| 12-12-2025 | 215.1076 |
| 11-12-2025 | 214.1366 |
| 10-12-2025 | 213.0749 |
| 09-12-2025 | 213.4512 |
| 08-12-2025 | 214.6142 |
| 05-12-2025 | 216.3232 |
| 04-12-2025 | 215.4283 |
| 03-12-2025 | 214.5765 |
| 02-12-2025 | 215.0839 |
| 01-12-2025 | 215.1713 |
| 28-11-2025 | 215.2322 |
| 27-11-2025 | 215.3402 |
| 26-11-2025 | 215.7712 |
| 25-11-2025 | 213.5654 |
| 24-11-2025 | 213.8934 |
| 21-11-2025 | 214.522 |
| 20-11-2025 | 215.3266 |
| 19-11-2025 | 215.0358 |
| 18-11-2025 | 213.695 |
| 17-11-2025 | 214.428 |
| 14-11-2025 | 213.7423 |
| 13-11-2025 | 213.7372 |
| 12-11-2025 | 213.3326 |
| 11-11-2025 | 211.7128 |
| 10-11-2025 | 211.2651 |
| 07-11-2025 | 210.0839 |
| 06-11-2025 | 210.3272 |
| 04-11-2025 | 210.2723 |
| 03-11-2025 | 211.1141 |
| 31-10-2025 | 211.1348 |
| 30-10-2025 | 212.4578 |
| 29-10-2025 | 213.9713 |
| 28-10-2025 | 213.2791 |
| 27-10-2025 | 213.8819 |
| 24-10-2025 | 212.8318 |
| 23-10-2025 | 214.1491 |
| 20-10-2025 | 213.7472 |
| 17-10-2025 | 212.5299 |
| 16-10-2025 | 211.3359 |
| 15-10-2025 | 209.0668 |
| 14-10-2025 | 207.3895 |
| 13-10-2025 | 208.1883 |
| 10-10-2025 | 208.6213 |
| 09-10-2025 | 207.6104 |
| 08-10-2025 | 206.2325 |
| 07-10-2025 | 206.4721 |
| 06-10-2025 | 206.3753 |
| 03-10-2025 | 205.0609 |
| 01-10-2025 | 204.7205 |
| 30-09-2025 | 203.5952 |
| 29-09-2025 | 203.8955 |
| 26-09-2025 | 204.4709 |
| 25-09-2025 | 206.4184 |
| 24-09-2025 | 208.0513 |
| 23-09-2025 | 208.6062 |
| 22-09-2025 | 210.0458 |
| 19-09-2025 | 211.3044 |
| 18-09-2025 | 211.9418 |
| 17-09-2025 | 211.2104 |
| 16-09-2025 | 211.0528 |
| 15-09-2025 | 209.9911 |
| 12-09-2025 | 210.9099 |
| 11-09-2025 | 210.8833 |
| 10-09-2025 | 211.1607 |
| 09-09-2025 | 210.551 |
| 08-09-2025 | 209.2364 |
| 05-09-2025 | 209.3367 |
| 04-09-2025 | 209.8944 |
| 03-09-2025 | 209.6415 |
| 02-09-2025 | 209.0113 |
| 01-09-2025 | 208.7194 |
| 29-08-2025 | 207.0627 |
| 28-08-2025 | 206.7598 |
| 26-08-2025 | 208.1165 |
| 25-08-2025 | 208.8392 |
| 22-08-2025 | 208.0561 |
| 21-08-2025 | 209.5358 |
| 20-08-2025 | 209.538 |
| 19-08-2025 | 208.1495 |
| 18-08-2025 | 207.1209 |
| 14-08-2025 | 203.7818 |
| 13-08-2025 | 203.742 |
| 12-08-2025 | 202.1956 |
| 11-08-2025 | 202.4877 |
| 08-08-2025 | 200.9902 |
| 07-08-2025 | 202.5742 |
| 06-08-2025 | 201.6969 |
| 05-08-2025 | 203.6255 |
| 04-08-2025 | 204.1427 |
| 01-08-2025 | 202.5441 |
| 31-07-2025 | 204.1441 |
| 30-07-2025 | 204.2233 |
| 29-07-2025 | 203.9556 |
| 28-07-2025 | 202.4967 |
| 25-07-2025 | 203.0366 |
| 24-07-2025 | 203.7812 |
| 23-07-2025 | 205.2078 |
| 22-07-2025 | 204.1805 |
| 21-07-2025 | 205.0863 |
| 18-07-2025 | 205.1246 |
| 17-07-2025 | 205.7916 |
| 16-07-2025 | 206.221 |
| 15-07-2025 | 206.0439 |
| 14-07-2025 | 204.6631 |
| 11-07-2025 | 204.7819 |
| 10-07-2025 | 206.0669 |
| 09-07-2025 | 207.0396 |
| 08-07-2025 | 206.9698 |
| 07-07-2025 | 207.5006 |
| 04-07-2025 | 206.7761 |
| 03-07-2025 | 205.7976 |
| 02-07-2025 | 205.3365 |
| 01-07-2025 | 205.4417 |
| 30-06-2025 | 205.3307 |
| 27-06-2025 | 206.0715 |
| 26-06-2025 | 204.9421 |
| 25-06-2025 | 203.4778 |
| 24-06-2025 | 201.6909 |
| 23-06-2025 | 200.8131 |
| 20-06-2025 | 202.1659 |
| 19-06-2025 | 200.6293 |
| 18-06-2025 | 200.6703 |
| 17-06-2025 | 201.2643 |
| 16-06-2025 | 201.9868 |
| 13-06-2025 | 200.1511 |
| 12-06-2025 | 201.1525 |
| 11-06-2025 | 202.7972 |
| 10-06-2025 | 202.1934 |
| 09-06-2025 | 201.7466 |
| 06-06-2025 | 200.8063 |
| 05-06-2025 | 199.3829 |
| 04-06-2025 | 198.634 |
| 03-06-2025 | 198.3911 |
| 02-06-2025 | 199.4636 |
| 30-05-2025 | 199.8048 |
| 29-05-2025 | 200.6249 |
| 28-05-2025 | 200.0915 |
| 27-05-2025 | 201.1678 |
| 26-05-2025 | 202.1762 |
| 23-05-2025 | 200.77 |
| 22-05-2025 | 198.9588 |
| 21-05-2025 | 200.4972 |
| 20-05-2025 | 199.2576 |
| 19-05-2025 | 201.8752 |
| 16-05-2025 | 202.0892 |
| 15-05-2025 | 202.2748 |
| 14-05-2025 | 199.3067 |
| 13-05-2025 | 198.9214 |
| 12-05-2025 | 200.716 |
| 09-05-2025 | 194.4967 |
| 08-05-2025 | 195.6897 |
| 07-05-2025 | 197.062 |
| 06-05-2025 | 197.5887 |
| 05-05-2025 | 197.7183 |
| 02-05-2025 | 196.8604 |
| 30-04-2025 | 197.7922 |
| 29-04-2025 | 197.4518 |
| 28-04-2025 | 197.722 |
| 25-04-2025 | 195.9457 |
| 24-04-2025 | 197.4854 |
| 23-04-2025 | 197.8264 |
| 22-04-2025 | 195.3975 |
| 21-04-2025 | 195.2867 |
| 17-04-2025 | 194.0851 |
| 16-04-2025 | 191.793 |
| 15-04-2025 | 191.0618 |
| 11-04-2025 | 187.6879 |
| 09-04-2025 | 185.4356 |
| 08-04-2025 | 185.5077 |
| 07-04-2025 | 182.4576 |
| 04-04-2025 | 186.635 |
| 03-04-2025 | 189.3031 |
| 02-04-2025 | 189.8528 |
| 01-04-2025 | 188.6387 |
| 31-03-2025 | 190.9109 |
| 28-03-2025 | 190.9161 |
| 27-03-2025 | 191.6296 |
| 26-03-2025 | 190.7641 |
| 25-03-2025 | 191.7753 |
| 24-03-2025 | 191.7208 |
| 21-03-2025 | 189.9142 |
| 20-03-2025 | 188.4492 |
| 19-03-2025 | 185.9866 |
| 18-03-2025 | 185.7811 |
| 17-03-2025 | 183.3257 |
| 13-03-2025 | 182.513 |
| 12-03-2025 | 183.4862 |
| 11-03-2025 | 183.9564 |
| 10-03-2025 | 183.5447 |
| 07-03-2025 | 184.2364 |
| 06-03-2025 | 184.1306 |
| 05-03-2025 | 182.1033 |
| 04-03-2025 | 179.8451 |
| 03-03-2025 | 181.5696 |
| 28-02-2025 | 181.7503 |
| 27-02-2025 | 186.4924 |
| 25-02-2025 | 187.1184 |
| 24-02-2025 | 187.4135 |
| 21-02-2025 | 188.9858 |
| 20-02-2025 | 189.8849 |
| 19-02-2025 | 190.11 |
| 18-02-2025 | 190.8242 |
| 17-02-2025 | 191.2748 |
| 14-02-2025 | 190.6534 |
| 13-02-2025 | 191.6165 |
| 12-02-2025 | 191.3798 |
| 11-02-2025 | 190.9799 |
| 10-02-2025 | 194.1117 |
| 07-02-2025 | 195.1629 |
| 06-02-2025 | 195.1279 |
| 05-02-2025 | 195.6235 |
| 04-02-2025 | 196.9991 |
| 03-02-2025 | 195.2738 |
| 01-02-2025 | 196.3361 |
| 31-01-2025 | 195.719 |
| 30-01-2025 | 193.5902 |
| 29-01-2025 | 192.5924 |
| 28-01-2025 | 191.4969 |
| 27-01-2025 | 191.5584 |
| 24-01-2025 | 193.2968 |
| 23-01-2025 | 194.4398 |
| 22-01-2025 | 193.1608 |
| 21-01-2025 | 191.7188 |
| 20-01-2025 | 193.3403 |
| 17-01-2025 | 192.5228 |
| 16-01-2025 | 192.1578 |
| 15-01-2025 | 192.2653 |
| 14-01-2025 | 192.246 |
| 13-01-2025 | 192.7734 |
| 10-01-2025 | 195.4629 |
| 09-01-2025 | 196.1661 |
| 08-01-2025 | 196.161 |
| 07-01-2025 | 196.1911 |
| 06-01-2025 | 195.5582 |
| 03-01-2025 | 197.95 |
| 02-01-2025 | 198.8891 |
| 01-01-2025 | 195.1578 |
| 31-12-2024 | 194.5203 |
| 30-12-2024 | 194.515 |
| 27-12-2024 | 195.2781 |
| 26-12-2024 | 194.6692 |
| 24-12-2024 | 194.5171 |
| 23-12-2024 | 194.6713 |
| 20-12-2024 | 194.2063 |
| 19-12-2024 | 196.3232 |
| 18-12-2024 | 197.1559 |
| 17-12-2024 | 197.2488 |
| 16-12-2024 | 199.7028 |
| 13-12-2024 | 200.398 |
| 12-12-2024 | 198.4928 |
| 11-12-2024 | 199.6405 |
| 10-12-2024 | 198.858 |
| 09-12-2024 | 198.7452 |
| 06-12-2024 | 199.5427 |
| 05-12-2024 | 199.818 |
| 04-12-2024 | 198.0332 |
| 03-12-2024 | 198.1838 |
| 02-12-2024 | 197.4297 |
| 29-11-2024 | 196.0928 |
| 28-11-2024 | 194.1021 |
| 27-11-2024 | 196.895 |
| 26-11-2024 | 197.0345 |
| 25-11-2024 | 197.03 |
| 22-11-2024 | 195.119 |
| 21-11-2024 | 191.0589 |
| 19-11-2024 | 192.1437 |
| 18-11-2024 | 191.9216 |
| 14-11-2024 | 192.8839 |
| 13-11-2024 | 193.4612 |
| 12-11-2024 | 195.4566 |
| 11-11-2024 | 198.1445 |
| 08-11-2024 | 199.7561 |
| 07-11-2024 | 199.5549 |
| 06-11-2024 | 201.1569 |
| 05-11-2024 | 198.7821 |
| 04-11-2024 | 197.8995 |
| 31-10-2024 | 199.7345 |
| 30-10-2024 | 200.6087 |
| 29-10-2024 | 201.0211 |
| 28-10-2024 | 201.8284 |
| 25-10-2024 | 200.75 |
| 24-10-2024 | 201.1884 |
| 23-10-2024 | 202.7435 |
| 22-10-2024 | 203.101 |
| 21-10-2024 | 205.0706 |
| 18-10-2024 | 206.0432 |
| 17-10-2024 | 206.0728 |
| 16-10-2024 | 209.3436 |
| 15-10-2024 | 209.6964 |
| 14-10-2024 | 210.0631 |
| 11-10-2024 | 208.9552 |
| 10-10-2024 | 208.9161 |
| 09-10-2024 | 209.923 |
| 08-10-2024 | 210.013 |
| 07-10-2024 | 208.9644 |
| 04-10-2024 | 210.1345 |
| 03-10-2024 | 212.4176 |
| 01-10-2024 | 216.8752 |
| 30-09-2024 | 217.1026 |
| 27-09-2024 | 219.6402 |
| 26-09-2024 | 219.0768 |
| 25-09-2024 | 217.6839 |
| 24-09-2024 | 218.0105 |
| 23-09-2024 | 218.8829 |
| 20-09-2024 | 217.5272 |
| 19-09-2024 | 214.4397 |
| 18-09-2024 | 213.7619 |
| 17-09-2024 | 215.057 |
| 16-09-2024 | 214.3993 |
| 13-09-2024 | 214.4636 |
| 12-09-2024 | 214.7847 |
| 11-09-2024 | 211.6022 |
| 10-09-2024 | 211.5074 |
| 09-09-2024 | 210.6919 |
| 06-09-2024 | 209.2551 |
| 05-09-2024 | 210.5316 |
| 04-09-2024 | 210.7962 |
| 03-09-2024 | 210.247 |
| 02-09-2024 | 209.963 |
| 30-08-2024 | 209.4125 |
| 29-08-2024 | 208.3705 |
| 28-08-2024 | 207.6878 |
| 27-08-2024 | 207.5962 |
| 26-08-2024 | 208.0349 |
| 23-08-2024 | 206.5151 |
| 22-08-2024 | 206.8434 |
| 21-08-2024 | 206.2549 |
| 20-08-2024 | 204.722 |
| 19-08-2024 | 203.4971 |
| 16-08-2024 | 202.9951 |
| 14-08-2024 | 200.2246 |
| 13-08-2024 | 200.4611 |
| 12-08-2024 | 200.795 |
| 09-08-2024 | 201.7624 |
| 08-08-2024 | 200.5894 |
| 07-08-2024 | 201.9928 |
| 06-08-2024 | 199.9167 |
| 05-08-2024 | 200.1858 |
| 02-08-2024 | 203.1197 |
| 01-08-2024 | 204.7233 |
| 31-07-2024 | 204.4209 |
| 30-07-2024 | 203.0836 |
| 29-07-2024 | 203.2256 |
| 26-07-2024 | 203.3336 |
| 25-07-2024 | 199.8909 |
| 24-07-2024 | 199.469 |
| 23-07-2024 | 200.306 |
| 22-07-2024 | 198.9337 |
| 19-07-2024 | 199.3346 |
| 18-07-2024 | 201.5213 |
| 16-07-2024 | 199.9952 |
| 15-07-2024 | 199.5918 |
| 12-07-2024 | 198.5958 |
| 11-07-2024 | 197.3646 |
| 10-07-2024 | 197.5975 |
| 09-07-2024 | 197.0771 |
| 08-07-2024 | 195.4933 |
| 05-07-2024 | 195.3998 |
| 04-07-2024 | 194.3837 |
| 03-07-2024 | 193.9317 |
| 02-07-2024 | 193.2104 |
| 01-07-2024 | 193.7032 |
| 28-06-2024 | 192.6946 |
| 27-06-2024 | 192.2498 |
| 26-06-2024 | 190.692 |
| 25-06-2024 | 190.0515 |
| 24-06-2024 | 189.5538 |
| 21-06-2024 | 188.7036 |
| 20-06-2024 | 189.8406 |
| 19-06-2024 | 190.0123 |
| 18-06-2024 | 191.4362 |
| 14-06-2024 | 190.7797 |
| 13-06-2024 | 190.2797 |
| 12-06-2024 | 190.1248 |
| 11-06-2024 | 189.8673 |
| 10-06-2024 | 189.9937 |
| 07-06-2024 | 189.1145 |
| 06-06-2024 | 186.0306 |
| 05-06-2024 | 185.7708 |
| 04-06-2024 | 179.815 |
| 03-06-2024 | 183.3012 |
| 31-05-2024 | 180.1389 |
| 30-05-2024 | 180.564 |
| 29-05-2024 | 183.048 |
| 28-05-2024 | 183.8894 |
| 27-05-2024 | 183.3758 |
| 24-05-2024 | 183.523 |
| 23-05-2024 | 184.3327 |
| 22-05-2024 | 182.818 |
| 21-05-2024 | 181.6619 |
| 17-05-2024 | 181.088 |
| 16-05-2024 | 181.4369 |
| 15-05-2024 | 180.0749 |
| 14-05-2024 | 181.0472 |
| 13-05-2024 | 180.3505 |
| 10-05-2024 | 179.1041 |
| 09-05-2024 | 177.4973 |
| 08-05-2024 | 180.32 |
| 07-05-2024 | 180.797 |
| 06-05-2024 | 180.4053 |
| 03-05-2024 | 180.1271 |
| 02-05-2024 | 181.3331 |
| 30-04-2024 | 180.0654 |
| 29-04-2024 | 180.3052 |
| 26-04-2024 | 179.4115 |
| 25-04-2024 | 179.84 |
| 24-04-2024 | 179.3901 |
| 23-04-2024 | 178.761 |
| 22-04-2024 | 178.2602 |
| 19-04-2024 | 176.7335 |
| 18-04-2024 | 176.8653 |
| 16-04-2024 | 178.4579 |
| 15-04-2024 | 178.9266 |
| 12-04-2024 | 180.8527 |
| 10-04-2024 | 182.7211 |
| 09-04-2024 | 182.0406 |
| 08-04-2024 | 183.2861 |
| 05-04-2024 | 182.5829 |
| 04-04-2024 | 182.3285 |
| 03-04-2024 | 182.3861 |
| 02-04-2024 | 183.454 |
| 01-04-2024 | 183.575 |
| 31-03-2024 | 182.7121 |
| 28-03-2024 | 182.7144 |
| 27-03-2024 | 180.994 |
| 26-03-2024 | 181.1476 |
| 22-03-2024 | 181.341 |
| 21-03-2024 | 180.0808 |
| 20-03-2024 | 178.24 |
| 19-03-2024 | 177.7827 |
| 18-03-2024 | 180.9062 |
| 15-03-2024 | 180.9205 |
| 14-03-2024 | 182.3419 |
| 13-03-2024 | 179.8531 |
| 12-03-2024 | 182.6387 |
| 11-03-2024 | 183.7165 |
| 07-03-2024 | 184.0269 |
| 06-03-2024 | 183.7044 |
| 05-03-2024 | 182.5032 |
| 04-03-2024 | 183.1179 |
| 01-03-2024 | 182.3891 |
| 29-02-2024 | 181.1861 |
| 28-02-2024 | 180.2602 |
| 27-02-2024 | 182.3764 |
| 26-02-2024 | 181.9173 |
| 23-02-2024 | 182.2978 |
| 22-02-2024 | 182.3528 |
| 21-02-2024 | 181.2116 |
| 20-02-2024 | 182.7794 |
| 19-02-2024 | 182.3032 |
| 16-02-2024 | 181.5893 |
| 15-02-2024 | 180.2114 |
| 14-02-2024 | 179.8699 |
| 13-02-2024 | 178.9233 |
| 12-02-2024 | 177.5333 |
| 09-02-2024 | 178.483 |
| 08-02-2024 | 177.9126 |
| 07-02-2024 | 179.3019 |
| 06-02-2024 | 178.6716 |
| 05-02-2024 | 177.318 |
| 02-02-2024 | 176.7832 |
| 01-02-2024 | 175.0148 |
| 31-01-2024 | 175.1775 |
| 30-01-2024 | 173.4407 |
| 29-01-2024 | 174.4406 |
| 25-01-2024 | 172.3414 |
| 24-01-2024 | 173.1534 |
| 23-01-2024 | 170.8234 |
| 20-01-2024 | 173.1914 |
| 19-01-2024 | 173.8703 |
| 18-01-2024 | 172.4431 |
| 17-01-2024 | 173.4032 |
| 16-01-2024 | 175.2817 |
| 15-01-2024 | 175.705 |
| 12-01-2024 | 174.0711 |
| 11-01-2024 | 173.062 |
| 10-01-2024 | 172.1453 |
| 09-01-2024 | 171.9809 |
| 08-01-2024 | 171.5495 |
| 05-01-2024 | 173.4149 |
| 04-01-2024 | 173.4004 |
| 03-01-2024 | 172.7581 |
| 02-01-2024 | 173.3369 |
| 01-01-2024 | 173.7103 |
| 29-12-2023 | 173.5476 |
| 28-12-2023 | 173.3761 |
| 27-12-2023 | 171.4503 |
| 26-12-2023 | 170.348 |
| 22-12-2023 | 168.6244 |
| 21-12-2023 | 167.1489 |
| 20-12-2023 | 166.2738 |
| 19-12-2023 | 168.8622 |
| 18-12-2023 | 168.2116 |
| 15-12-2023 | 167.9383 |
| 14-12-2023 | 166.63 |
| 13-12-2023 | 165.5333 |
| 12-12-2023 | 164.4443 |
| 11-12-2023 | 164.4578 |
| 08-12-2023 | 164.2285 |
| 07-12-2023 | 164.5693 |
| 06-12-2023 | 164.2139 |
| 05-12-2023 | 163.8258 |
| 04-12-2023 | 163.0413 |
| 01-12-2023 | 160.9684 |
| 30-11-2023 | 159.8957 |
| 29-11-2023 | 158.6729 |
| 28-11-2023 | 157.3313 |
| 24-11-2023 | 156.676 |
| 23-11-2023 | 157.0946 |
| 22-11-2023 | 157.0518 |
| 21-11-2023 | 156.6889 |
| 20-11-2023 | 156.2964 |
| 17-11-2023 | 156.5483 |
| 16-11-2023 | 155.3736 |
| 15-11-2023 | 154.2791 |
| 13-11-2023 | 152.9531 |
| 10-11-2023 | 152.8705 |
| 09-11-2023 | 152.8387 |
| 08-11-2023 | 153.1192 |
| 07-11-2023 | 152.5958 |
| 06-11-2023 | 151.9327 |
| 03-11-2023 | 150.4451 |
| 02-11-2023 | 150.0075 |
| 01-11-2023 | 148.7458 |
| 31-10-2023 | 149.4625 |
| 30-10-2023 | 148.7636 |
| 27-10-2023 | 148.3551 |
| 26-10-2023 | 147.0064 |
| 25-10-2023 | 148.9531 |
| 23-10-2023 | 149.8095 |
| 20-10-2023 | 151.866 |
| 19-10-2023 | 152.3704 |
| 18-10-2023 | 152.0217 |
| 17-10-2023 | 152.4828 |
| 16-10-2023 | 151.7863 |
| 13-10-2023 | 151.8479 |
| 12-10-2023 | 151.5999 |
| 11-10-2023 | 151.522 |
| 10-10-2023 | 150.1583 |
| 09-10-2023 | 149.3187 |
| 06-10-2023 | 150.0854 |
| 05-10-2023 | 149.5755 |
| 04-10-2023 | 149.2695 |
| 03-10-2023 | 149.8748 |
| 29-09-2023 | 150.8562 |
| 28-09-2023 | 149.5795 |
| 27-09-2023 | 151.8941 |
| 26-09-2023 | 151.4718 |
| 25-09-2023 | 151.275 |
| 22-09-2023 | 152.129 |
| 21-09-2023 | 152.6832 |
| 20-09-2023 | 153.6192 |
| 18-09-2023 | 154.6194 |
| 15-09-2023 | 154.1407 |
| 14-09-2023 | 153.5488 |
| 13-09-2023 | 153.3789 |
| 12-09-2023 | 153.1413 |
| 11-09-2023 | 153.4799 |
| 08-09-2023 | 152.3628 |
| 07-09-2023 | 151.8528 |
| 06-09-2023 | 151.3168 |
| 05-09-2023 | 150.7056 |
| 04-09-2023 | 150.196 |
| 01-09-2023 | 149.1637 |
| 31-08-2023 | 148.5092 |
| 30-08-2023 | 149.5033 |
| 29-08-2023 | 149.5654 |
| 28-08-2023 | 148.9969 |
| 25-08-2023 | 148.7521 |
| 24-08-2023 | 149.9219 |
| 23-08-2023 | 149.9224 |
| 22-08-2023 | 149.8264 |
| 21-08-2023 | 149.7 |
| 18-08-2023 | 149.0585 |
| 17-08-2023 | 149.7438 |
| 16-08-2023 | 150.4712 |
| 14-08-2023 | 149.8398 |
| 11-08-2023 | 149.8339 |
| 10-08-2023 | 150.5841 |
| 09-08-2023 | 151.7517 |
| 08-08-2023 | 151.2039 |
| 07-08-2023 | 151.0155 |
| 04-08-2023 | 150.6375 |
| 03-08-2023 | 149.7225 |
| 02-08-2023 | 150.5426 |
| 01-08-2023 | 151.5218 |
| 31-07-2023 | 151.7076 |
| 28-07-2023 | 151.3204 |
| 27-07-2023 | 150.3917 |
| 26-07-2023 | 149.7754 |
| 25-07-2023 | 149.0103 |
| 24-07-2023 | 149.3481 |
| 21-07-2023 | 149.4226 |
| 20-07-2023 | 150.5768 |
| 19-07-2023 | 149.6277 |
| 18-07-2023 | 149.0988 |
| 17-07-2023 | 148.8582 |
| 14-07-2023 | 148.3149 |
| 13-07-2023 | 146.9674 |
| 12-07-2023 | 147.2915 |
| 11-07-2023 | 147.5624 |
| 10-07-2023 | 146.4315 |
| 07-07-2023 | 146.8633 |
| 06-07-2023 | 148.5223 |
| 05-07-2023 | 147.6317 |
| 04-07-2023 | 146.2137 |
| 03-07-2023 | 145.6431 |
| 30-06-2023 | 145.4822 |
| 28-06-2023 | 144.0725 |
| 27-06-2023 | 143.4642 |
| 26-06-2023 | 142.8459 |
| 23-06-2023 | 142.3832 |
| 22-06-2023 | 142.8624 |
| 21-06-2023 | 144.0026 |
| 20-06-2023 | 143.6844 |
| 19-06-2023 | 142.8331 |
| 16-06-2023 | 143.3362 |
| 15-06-2023 | 142.552 |
| 14-06-2023 | 142.5348 |
| 13-06-2023 | 142.1384 |
| 12-06-2023 | 141.1705 |
| 09-06-2023 | 140.4583 |
| 08-06-2023 | 141.2328 |
| 07-06-2023 | 141.8948 |
| 06-06-2023 | 140.4266 |
| 05-06-2023 | 140.3203 |
| 02-06-2023 | 140.4133 |
| 01-06-2023 | 140.0875 |
| 31-05-2023 | 139.762 |
| 30-05-2023 | 139.5883 |
| 29-05-2023 | 139.3627 |
| 26-05-2023 | 138.9956 |
| 25-05-2023 | 137.4817 |
| 24-05-2023 | 137.1036 |
| 23-05-2023 | 136.6733 |
| 22-05-2023 | 136.7078 |
| 19-05-2023 | 135.7739 |
| 18-05-2023 | 135.7483 |
| 17-05-2023 | 136.3603 |
| 16-05-2023 | 136.9843 |
| 15-05-2023 | 137.4886 |
| 12-05-2023 | 136.7223 |
| 11-05-2023 | 137.2631 |
| 10-05-2023 | 137.1722 |
| 09-05-2023 | 136.7872 |
| 08-05-2023 | 136.5294 |
| 05-05-2023 | 135.3699 |
| 04-05-2023 | 135.8905 |
| 03-05-2023 | 135.2042 |
| 02-05-2023 | 135.2519 |
| 28-04-2023 | 134.8065 |
| 27-04-2023 | 133.2539 |
| 26-04-2023 | 132.6851 |
| 25-04-2023 | 132.1019 |
| 24-04-2023 | 132.0039 |
| 21-04-2023 | 131.3138 |
| 20-04-2023 | 130.9339 |
| 19-04-2023 | 130.8134 |
| 18-04-2023 | 131.7402 |
| 17-04-2023 | 131.6419 |
| 13-04-2023 | 131.9978 |
| 12-04-2023 | 132.285 |
| 11-04-2023 | 131.8019 |
| 10-04-2023 | 131.5426 |
| 06-04-2023 | 131.1526 |
| 05-04-2023 | 131.2679 |
| 03-04-2023 | 130.188 |
| 31-03-2023 | 129.8596 |
| 29-03-2023 | 128.2007 |
| 28-03-2023 | 127.256 |
| 27-03-2023 | 127.9039 |
| 24-03-2023 | 127.915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
